| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.98 | -0.96 % | 0 | 31.37 | 31.66 | 29.69 |
| 16/07/2026 | 30.12 | +2.02 % | 0 | 29.45 | 32.04 | 28.61 |
| 17/07/2026 | 29.30 | -1.18 % | 0 | 31.17 | 31.34 | 29.30 |
| 20/07/2026 | 30.78 | +3.27 % | 0 | 31.08 | 31.35 | 29.41 |
| 21/07/2026 | 31.10 | -0.45 % | 0 | 31.02 | 33.02 | 30.28 |