| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.04 | -0.12 % | 0 | 30.03 | 30.84 | 28.49 |
| 16/10/2026 | 28.43 | +0.89 % | 0 | 27.94 | 28.68 | 27.53 |
| 19/10/2026 | 28.42 | +1.23 % | 0 | 30.46 | 30.91 | 28.42 |
| 20/10/2026 | 28.88 | +3.44 % | 0 | 29.44 | 32.12 | 27.70 |
| 21/10/2026 | 28.93 | +0.26 % | 0 | 29.41 | 29.77 | 27.62 |