| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.61 | +2.32 % | 0 | 65.91 | 70.29 | 65.35 |
| 16/07/2026 | 68.50 | -1.18 % | 0 | 70.66 | 72.64 | 64.52 |
| 17/07/2026 | 70.12 | +3.62 % | 0 | 66.07 | 70.18 | 65.70 |
| 20/07/2026 | 66.70 | -2.27 % | 0 | 66.07 | 69.30 | 65.46 |
| 21/07/2026 | 65.12 | +0.28 % | 0 | 65.87 | 67.47 | 61.34 |