| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.41 | +1.61 % | 0 | 51.94 | 55.05 | 50.12 |
| 16/10/2026 | 54.19 | +0.97 % | 0 | 55.51 | 56.25 | 53.87 |
| 19/10/2026 | 52.60 | -1.81 % | 0 | 49.96 | 52.61 | 49.31 |
| 20/10/2026 | 50.67 | -1.95 % | 0 | 50.49 | 53.01 | 44.74 |
| 21/10/2026 | 50.49 | +0.76 % | 0 | 49.25 | 52.79 | 48.55 |