| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.51 | -4.41 % | 0 | 15.23 | 15.62 | 14.29 |
| 16/07/2026 | 14.54 | +3.34 % | 0 | 14.21 | 15.60 | 13.77 |
| 17/07/2026 | 14.09 | +2.77 % | 0 | 15.11 | 15.20 | 14.09 |
| 20/07/2026 | 14.88 | +4.86 % | 0 | 15.04 | 15.19 | 14.11 |
| 21/07/2026 | 14.90 | -4.55 % | 0 | 14.96 | 15.95 | 14.60 |