| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.36 | +1.5 % | 0 | 97.93 | 103.14 | 97.24 |
| 16/07/2026 | 101.12 | -0.68 % | 0 | 103.58 | 105.95 | 96.22 |
| 17/07/2026 | 103.07 | +3.38 % | 0 | 98.16 | 103.12 | 97.70 |
| 20/07/2026 | 98.94 | -1.64 % | 0 | 98.18 | 102.17 | 97.45 |
| 21/07/2026 | 97.14 | -0.11 % | 0 | 98.01 | 99.94 | 92.44 |