| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.88 | +1.47 % | 0 | 83.97 | 87.65 | 81.82 |
| 16/10/2026 | 86.93 | +0.81 % | 0 | 88.53 | 89.44 | 86.50 |
| 19/10/2026 | 85.22 | -0.96 % | 0 | 81.70 | 85.26 | 80.83 |
| 20/10/2026 | 83.04 | -1.48 % | 0 | 82.63 | 85.98 | 75.49 |
| 21/10/2026 | 82.87 | +0.75 % | 0 | 81.32 | 85.74 | 80.44 |