| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.85 | +1.84 % | 0 | 105.27 | 110.60 | 104.56 |
| 16/07/2026 | 108.51 | -1.07 % | 0 | 111.07 | 113.50 | 103.51 |
| 17/07/2026 | 110.59 | +2.76 % | 0 | 105.51 | 110.61 | 105.04 |
| 20/07/2026 | 106.37 | -1.68 % | 0 | 105.53 | 109.66 | 104.78 |
| 21/07/2026 | 104.46 | +0.29 % | 0 | 105.34 | 107.36 | 99.64 |