| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 125.49 | +1.86 % | 0 | 120.76 | 126.32 | 120.01 |
| 16/07/2026 | 124.20 | -0.84 % | 0 | 126.81 | 129.34 | 118.89 |
| 17/07/2026 | 126.31 | +2.44 % | 0 | 121.02 | 126.36 | 120.53 |
| 20/07/2026 | 121.89 | -1.5 % | 0 | 121.02 | 125.40 | 120.26 |
| 21/07/2026 | 119.99 | +0.33 % | 0 | 120.86 | 122.98 | 114.89 |