| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 141.99 | +1.75 % | 0 | 137.18 | 142.93 | 136.40 |
| 16/07/2026 | 140.70 | -0.72 % | 0 | 143.42 | 146.04 | 135.24 |
| 17/07/2026 | 142.92 | +2.21 % | 0 | 137.46 | 142.99 | 136.95 |
| 20/07/2026 | 138.37 | -1.42 % | 0 | 137.50 | 142.02 | 136.68 |
| 21/07/2026 | 136.39 | +0.32 % | 0 | 137.37 | 139.52 | 131.14 |