| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 126.10 | +1.2 % | 0 | 123.83 | 127.82 | 121.56 |
| 16/10/2026 | 127.27 | +0.72 % | 0 | 129.03 | 130.06 | 126.78 |
| 19/10/2026 | 125.65 | -0.56 % | 0 | 121.46 | 125.65 | 120.44 |
| 20/10/2026 | 123.30 | -0.99 % | 0 | 122.71 | 126.61 | 114.77 |
| 21/10/2026 | 123.61 | +1.01 % | 0 | 121.42 | 126.43 | 120.44 |