| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 184.95 | -0.43 % | 0 | 187.71 | 190.46 | 179.15 |
| 17/07/2026 | 187.26 | +1.82 % | 0 | 181.51 | 187.31 | 180.96 |
| 20/07/2026 | 182.47 | -1.04 % | 0 | 181.51 | 186.36 | 180.68 |
| 21/07/2026 | 180.55 | +0.38 % | 0 | 181.41 | 183.72 | 174.93 |
| 22/07/2026 | 183.58 | +3.24 % | 0 | 180.87 | 184.83 | 179.47 |