| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 170.96 | +0.85 % | 0 | 168.48 | 172.43 | 166.98 |
| 16/10/2026 | 172.17 | +0.47 % | 0 | 173.98 | 175.08 | 171.63 |
| 19/10/2026 | 170.60 | -0.52 % | 0 | 166.10 | 170.60 | 165.01 |
| 20/10/2026 | 168.23 | -0.88 % | 0 | 167.52 | 171.71 | 159.26 |
| 21/10/2026 | 168.19 | +0.51 % | 0 | 166.29 | 171.54 | 165.26 |