| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 135.47 | -6.65 % | 0 | 143.61 | 144.54 | 134.89 |
| 08/01/2026 | 136.86 | +1.19 % | 0 | 133.88 | 137.43 | 133.61 |
| 09/01/2026 | 141.85 | +2.6 % | 0 | 140.69 | 145.21 | 140.04 |
| 12/01/2026 | 139.29 | -0.92 % | 0 | 141.80 | 141.89 | 137.09 |
| 13/01/2026 | 136.96 | -1.45 % | 0 | 138.97 | 138.98 | 135.46 |