| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 125.11 | -0.13 % | 0 | 124.98 | 126.80 | 122.72 |
| 07/01/2026 | 115.66 | -7.69 % | 0 | 123.75 | 124.68 | 115.08 |
| 08/01/2026 | 117.04 | +1.38 % | 0 | 114.07 | 117.61 | 113.81 |
| 09/01/2026 | 122.00 | +3.03 % | 0 | 120.85 | 125.36 | 120.20 |
| 12/01/2026 | 119.44 | -1.06 % | 0 | 121.95 | 122.04 | 117.25 |