| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 95.95 | -9.1 % | 0 | 103.94 | 104.86 | 95.38 |
| 08/01/2026 | 97.35 | +1.61 % | 0 | 94.38 | 97.87 | 94.12 |
| 09/01/2026 | 102.21 | +3.58 % | 0 | 101.09 | 105.57 | 100.45 |
| 12/01/2026 | 99.67 | -1.27 % | 0 | 102.17 | 102.26 | 97.51 |
| 13/01/2026 | 93.12 | -6.28 % | 0 | 99.35 | 99.37 | 92.72 |