| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.33 | -20.55 % | 0 | 23.15 | 23.77 | 19.03 |
| 08/01/2026 | 20.01 | +2.25 % | 0 | 18.46 | 20.34 | 18.31 |
| 09/01/2026 | 22.77 | +8.79 % | 0 | 22.18 | 25.04 | 21.83 |
| 12/01/2026 | 21.05 | -4.58 % | 0 | 22.63 | 22.68 | 19.83 |
| 13/01/2026 | 17.35 | -17.87 % | 0 | 20.78 | 20.80 | 17.15 |