| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.30 | +2.19 % | 0 | 17.09 | 18.85 | 16.30 |
| 07/01/2026 | 24.28 | +41.33 % | 0 | 18.07 | 24.66 | 17.51 |
| 08/01/2026 | 23.26 | -4.79 % | 0 | 25.33 | 25.51 | 22.90 |
| 09/01/2026 | 19.92 | -10.79 % | 0 | 20.76 | 21.15 | 18.10 |
| 12/01/2026 | 21.36 | +4.25 % | 0 | 19.85 | 22.84 | 19.81 |