| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 38.89 | +28.05 % | 0 | 31.55 | 39.36 | 30.82 |
| 08/01/2026 | 37.65 | -3.29 % | 0 | 40.20 | 40.42 | 37.23 |
| 09/01/2026 | 33.64 | -7.66 % | 0 | 34.58 | 35.08 | 31.09 |
| 12/01/2026 | 35.49 | +3.2 % | 0 | 33.53 | 37.31 | 33.47 |
| 13/01/2026 | 40.96 | +14.8 % | 0 | 35.70 | 41.30 | 35.70 |