| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 74.77 | +14.92 % | 0 | 66.66 | 75.33 | 65.76 |
| 08/01/2026 | 73.41 | -1.79 % | 0 | 76.32 | 76.58 | 72.86 |
| 09/01/2026 | 68.57 | -4.62 % | 0 | 69.72 | 70.33 | 65.40 |
| 12/01/2026 | 71.02 | +2.07 % | 0 | 68.61 | 73.16 | 68.53 |
| 13/01/2026 | 77.47 | +8.85 % | 0 | 71.31 | 77.86 | 71.31 |