| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 92.09 | -5.03 % | 0 | 96.08 | 97.16 | 90.52 |
| 02/03/2026 | 87.38 | -3.29 % | 0 | 82.76 | 88.07 | 81.74 |
| 03/03/2026 | 72.11 | -16.55 % | 0 | 82.39 | 82.64 | 68.99 |
| 04/03/2026 | 76.81 | +6.98 % | 0 | 73.29 | 80.21 | 69.44 |
| 05/03/2026 | 64.67 | -16.32 % | 0 | 74.17 | 78.43 | 64.57 |