| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.87 | -2.2 % | 0 | 62.23 | 62.86 | 58.14 |
| 16/07/2026 | 59.62 | +2.39 % | 0 | 57.77 | 64.00 | 55.87 |
| 17/07/2026 | 57.88 | -2.1 % | 0 | 62.04 | 62.47 | 57.83 |
| 20/07/2026 | 60.88 | +4.29 % | 0 | 62.00 | 62.63 | 58.17 |
| 21/07/2026 | 62.01 | +0.17 % | 0 | 61.53 | 66.33 | 59.86 |