| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.71 | -2.81 % | 0 | 66.06 | 68.43 | 61.72 |
| 16/10/2026 | 62.35 | -0.35 % | 0 | 60.73 | 63.00 | 59.64 |
| 19/10/2026 | 63.70 | +1.81 % | 0 | 68.15 | 69.18 | 63.70 |
| 20/10/2026 | 65.92 | +2.88 % | 0 | 66.62 | 74.58 | 62.57 |
| 21/10/2026 | 66.57 | +0.43 % | 0 | 67.74 | 68.72 | 62.66 |