| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.40 | +6.54 % | 0 | 52.90 | 56.38 | 52.26 |
| 02/03/2026 | 58.39 | +4.23 % | 0 | 61.41 | 62.16 | 57.86 |
| 03/03/2026 | 68.70 | +16.51 % | 0 | 61.52 | 70.89 | 61.36 |
| 04/03/2026 | 65.01 | -5.51 % | 0 | 67.76 | 70.44 | 62.54 |
| 05/03/2026 | 73.67 | +14.48 % | 0 | 66.66 | 73.75 | 63.59 |