| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.59 | +11.84 % | 0 | 80.75 | 87.88 | 78.55 |
| 02/06/2026 | 84.06 | -0.24 % | 0 | 81.62 | 86.94 | 81.44 |
| 03/06/2026 | 87.52 | +4.9 % | 0 | 86.92 | 89.89 | 86.28 |
| 04/06/2026 | 83.71 | -4.56 % | 0 | 88.07 | 88.20 | 81.05 |
| 05/06/2026 | 83.09 | +1.03 % | 0 | 81.78 | 85.04 | 81.16 |