| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.60 | -8.56 % | 0 | 70.74 | 71.43 | 65.20 |
| 08/01/2026 | 66.67 | +1.62 % | 0 | 64.46 | 66.91 | 64.28 |
| 09/01/2026 | 70.15 | +3.82 % | 0 | 69.37 | 72.69 | 68.91 |
| 12/01/2026 | 68.26 | -1.57 % | 0 | 70.10 | 70.16 | 66.72 |
| 13/01/2026 | 63.61 | -6.63 % | 0 | 67.95 | 67.97 | 63.33 |