| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.71 | +7.18 % | 0 | 40.58 | 43.57 | 40.04 |
| 02/03/2026 | 45.32 | +4.69 % | 0 | 47.93 | 48.62 | 44.83 |
| 03/03/2026 | 54.42 | +18.65 % | 0 | 48.02 | 56.35 | 47.90 |
| 04/03/2026 | 51.04 | -6.33 % | 0 | 53.54 | 55.90 | 48.85 |
| 05/03/2026 | 58.80 | +16.69 % | 0 | 52.48 | 58.86 | 49.75 |