| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.48 | -9.7 % | 0 | 55.88 | 56.53 | 51.13 |
| 08/01/2026 | 52.44 | +1.76 % | 0 | 50.48 | 52.62 | 50.31 |
| 09/01/2026 | 55.52 | +4.01 % | 0 | 54.84 | 57.80 | 54.43 |
| 12/01/2026 | 53.82 | -1.97 % | 0 | 55.46 | 55.51 | 52.46 |
| 13/01/2026 | 49.72 | -7.67 % | 0 | 53.53 | 53.55 | 49.48 |