| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.93 | +13.63 % | 0 | 64.56 | 71.21 | 62.53 |
| 02/06/2026 | 67.66 | -0.14 % | 0 | 65.40 | 70.30 | 65.23 |
| 03/06/2026 | 70.96 | +5.12 % | 0 | 70.26 | 73.18 | 69.67 |
| 04/06/2026 | 67.54 | -5.08 % | 0 | 71.49 | 71.61 | 65.05 |
| 05/06/2026 | 66.97 | +1.24 % | 0 | 65.70 | 68.80 | 65.12 |