| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.27 | -8.98 % | 0 | 59.24 | 59.51 | 54.30 |
| 15/04/2026 | 61.30 | +11.01 % | 0 | 57.34 | 62.03 | 56.97 |
| 16/04/2026 | 67.20 | +10.53 % | 0 | 60.78 | 68.03 | 59.17 |
| 17/04/2026 | 56.08 | -17.75 % | 0 | 67.39 | 69.15 | 53.05 |
| 20/04/2026 | 64.68 | +15.13 % | 0 | 61.30 | 65.51 | 60.90 |