| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.66 | -1.93 % | 0 | 47.93 | 50.25 | 43.79 |
| 16/10/2026 | 44.39 | -0.64 % | 0 | 43.06 | 45.12 | 42.05 |
| 19/10/2026 | 45.55 | +1.91 % | 0 | 49.66 | 50.63 | 45.55 |
| 20/10/2026 | 47.50 | +3.45 % | 0 | 48.20 | 55.52 | 44.47 |
| 21/10/2026 | 47.96 | +0.26 % | 0 | 49.08 | 49.99 | 44.42 |