| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.60 | -2.61 % | 0 | 47.58 | 48.17 | 44.01 |
| 16/07/2026 | 45.21 | +2.44 % | 0 | 43.72 | 49.16 | 42.02 |
| 17/07/2026 | 43.70 | -2.61 % | 0 | 47.42 | 47.83 | 43.69 |
| 20/07/2026 | 46.24 | +4.88 % | 0 | 47.34 | 47.90 | 43.85 |
| 21/07/2026 | 47.13 | -0.04 % | 0 | 46.84 | 51.08 | 45.35 |