| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -24.94 % | 0 | 11.03 | 11.80 | 8.83 |
| 02/06/2026 | 10.28 | +2.19 % | 0 | 11.03 | 11.06 | 9.25 |
| 03/06/2026 | 10.25 | -4.96 % | 0 | 9.33 | 10.61 | 9.10 |
| 04/06/2026 | 11.36 | +10.46 % | 0 | 10.05 | 12.42 | 10.02 |
| 05/06/2026 | 11.98 | +1.91 % | 0 | 12.05 | 12.28 | 10.95 |