| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.50 | +3.87 % | 0 | 16.24 | 18.87 | 15.95 |
| 16/07/2026 | 17.71 | -7.79 % | 0 | 18.99 | 20.06 | 15.63 |
| 17/07/2026 | 18.46 | +1.32 % | 0 | 16.34 | 18.49 | 16.13 |
| 20/07/2026 | 16.12 | -9.47 % | 0 | 16.18 | 17.88 | 15.86 |
| 21/07/2026 | 15.09 | -5.6 % | 0 | 15.60 | 16.44 | 13.22 |