| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.32 | -4.48 % | 0 | 31.91 | 33.76 | 28.63 |
| 16/10/2026 | 28.80 | -0.86 % | 0 | 27.76 | 29.35 | 26.97 |
| 19/10/2026 | 29.68 | +2.29 % | 0 | 33.14 | 33.97 | 29.68 |
| 20/10/2026 | 31.14 | +4.39 % | 0 | 31.84 | 38.00 | 28.61 |
| 21/10/2026 | 30.75 | -2.07 % | 0 | 32.34 | 33.10 | 28.42 |