| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.05 | -10.33 % | 0 | 42.61 | 43.27 | 38.76 |
| 08/01/2026 | 39.89 | +2.02 % | 0 | 38.21 | 40.00 | 38.08 |
| 09/01/2026 | 42.51 | +4.49 % | 0 | 41.92 | 44.46 | 41.57 |
| 12/01/2026 | 41.02 | -2.24 % | 0 | 42.43 | 42.47 | 39.88 |
| 13/01/2026 | 39.75 | -3.1 % | 0 | 40.76 | 40.78 | 38.96 |