| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.53 | +15.89 % | 0 | 49.69 | 55.80 | 47.81 |
| 02/06/2026 | 52.55 | +0.09 % | 0 | 50.49 | 54.92 | 50.29 |
| 03/06/2026 | 55.57 | +5.98 % | 0 | 54.81 | 57.68 | 54.22 |
| 04/06/2026 | 52.51 | -5.93 % | 0 | 56.09 | 56.19 | 50.26 |
| 05/06/2026 | 52.16 | +1.71 % | 0 | 50.88 | 53.69 | 50.36 |