| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.40 | -3.25 % | 0 | 34.73 | 35.22 | 31.92 |
| 16/07/2026 | 32.82 | +2.2 % | 0 | 31.59 | 36.12 | 30.21 |
| 17/07/2026 | 31.54 | -2.85 % | 0 | 34.60 | 34.93 | 31.52 |
| 20/07/2026 | 33.52 | +4.08 % | 0 | 34.50 | 34.97 | 31.63 |
| 21/07/2026 | 34.18 | -0.45 % | 0 | 33.96 | 37.55 | 32.73 |