| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.88 | +7.74 % | 0 | 30.14 | 32.58 | 29.70 |
| 02/03/2026 | 34.03 | +4.77 % | 0 | 36.19 | 36.78 | 33.60 |
| 03/03/2026 | 41.67 | +20.99 % | 0 | 36.21 | 43.35 | 36.16 |
| 04/03/2026 | 38.69 | -7.44 % | 0 | 40.92 | 42.94 | 36.89 |
| 05/03/2026 | 45.42 | +17.94 % | 0 | 39.94 | 45.47 | 37.62 |