| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.79 | -22.47 % | 0 | 15.91 | 16.91 | 13.08 |
| 02/06/2026 | 14.84 | +2.24 % | 0 | 15.87 | 15.91 | 13.55 |
| 03/06/2026 | 14.65 | -5.03 % | 0 | 13.60 | 15.11 | 13.26 |
| 04/06/2026 | 16.10 | +9.79 % | 0 | 14.39 | 17.43 | 14.34 |
| 05/06/2026 | 16.84 | +1.48 % | 0 | 16.98 | 17.27 | 15.57 |