| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.05 | +3.09 % | 0 | 23.18 | 26.48 | 22.81 |
| 16/07/2026 | 25.08 | -6.9 % | 0 | 26.66 | 28.04 | 22.35 |
| 17/07/2026 | 26.08 | +2.03 % | 0 | 23.31 | 26.11 | 23.04 |
| 20/07/2026 | 23.19 | -9.7 % | 0 | 23.12 | 25.35 | 22.72 |
| 21/07/2026 | 21.95 | -4.3 % | 0 | 22.51 | 23.63 | 19.44 |