| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.27 | +2.31 % | 0 | 21.12 | 22.40 | 20.52 |
| 07/01/2026 | 26.51 | +25.46 % | 0 | 21.81 | 26.79 | 21.41 |
| 08/01/2026 | 25.91 | -2.48 % | 0 | 27.26 | 27.40 | 25.51 |
| 09/01/2026 | 23.56 | -6.21 % | 0 | 24.15 | 24.44 | 22.13 |
| 12/01/2026 | 24.62 | +2.24 % | 0 | 23.50 | 25.70 | 23.47 |