| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.42 | -2.42 % | 0 | 24.13 | 24.49 | 22.05 |
| 16/07/2026 | 22.70 | +3.51 % | 0 | 21.78 | 25.21 | 20.70 |
| 17/07/2026 | 21.67 | -2.39 % | 0 | 24.02 | 24.28 | 21.66 |
| 20/07/2026 | 23.09 | +3.2 % | 0 | 23.94 | 24.30 | 21.67 |
| 21/07/2026 | 23.54 | -1.55 % | 0 | 23.38 | 26.07 | 22.45 |