| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.81 | +19.17 % | 0 | 36.51 | 41.95 | 34.97 |
| 02/06/2026 | 38.94 | -0.23 % | 0 | 37.24 | 41.10 | 37.04 |
| 03/06/2026 | 41.63 | +6.74 % | 0 | 40.93 | 43.63 | 40.32 |
| 04/06/2026 | 39.04 | -7.28 % | 0 | 42.17 | 42.25 | 37.14 |
| 05/06/2026 | 38.90 | +2.4 % | 0 | 37.68 | 40.18 | 37.24 |