| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.63 | -10.78 % | 0 | 31.32 | 31.96 | 28.39 |
| 08/01/2026 | 29.32 | +2.37 % | 0 | 27.96 | 29.40 | 27.85 |
| 09/01/2026 | 31.43 | +4.92 % | 0 | 30.94 | 33.01 | 30.67 |
| 12/01/2026 | 30.20 | -2.74 % | 0 | 31.33 | 31.36 | 29.28 |
| 13/01/2026 | 27.45 | -9.17 % | 0 | 29.97 | 29.98 | 27.28 |