| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.81 | +3.72 % | 0 | 32.37 | 36.41 | 31.89 |
| 16/07/2026 | 34.71 | -5. % | 0 | 36.65 | 38.41 | 31.34 |
| 17/07/2026 | 36.01 | +2.67 % | 0 | 32.54 | 36.03 | 32.20 |
| 20/07/2026 | 32.53 | -8.69 % | 0 | 32.37 | 35.14 | 31.85 |
| 21/07/2026 | 31.03 | -3.89 % | 0 | 31.75 | 33.14 | 27.86 |