| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.44 | +0.68 % | 0 | 29.20 | 30.83 | 28.50 |
| 07/01/2026 | 35.72 | +22.16 % | 0 | 30.14 | 36.05 | 29.64 |
| 08/01/2026 | 34.96 | -1.99 % | 0 | 36.64 | 36.78 | 34.51 |
| 09/01/2026 | 32.09 | -5.53 % | 0 | 32.80 | 33.16 | 30.31 |
| 12/01/2026 | 33.43 | +2.08 % | 0 | 32.03 | 34.74 | 31.99 |