| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 13.11 | +1.98 % | 0 | 13.20 | 14.79 | 12.85 |
| 20/05/2026 | 16.36 | +27.32 % | 0 | 12.44 | 16.83 | 12.42 |
| 21/05/2026 | 14.72 | -5.61 % | 0 | 15.98 | 16.83 | 14.42 |
| 22/05/2026 | 16.85 | +18.04 % | 0 | 14.79 | 17.13 | 14.26 |
| 25/05/2026 | 22.56 | +41.32 % | 0 | 20.30 | 23.08 | 20.21 |