| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.52 | -1.31 % | 0 | 5.06 | 5.66 | 4.01 |
| 16/10/2026 | 4.15 | +3.62 % | 0 | 4.01 | 4.32 | 3.81 |
| 19/10/2026 | 4.22 | +4.46 % | 0 | 5.06 | 5.30 | 4.22 |
| 20/10/2026 | 4.16 | -0.84 % | 0 | 4.67 | 6.05 | 3.63 |
| 21/10/2026 | 3.98 | -16.32 % | 0 | 4.26 | 4.42 | 3.44 |