| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.46 | -2.02 % | 0 | 10.12 | 10.40 | 9.28 |
| 16/07/2026 | 9.52 | +2.98 % | 0 | 9.12 | 10.76 | 8.62 |
| 17/07/2026 | 9.01 | -1.37 % | 0 | 10.15 | 10.27 | 9.01 |
| 20/07/2026 | 9.56 | +1.65 % | 0 | 10.07 | 10.24 | 8.93 |
| 21/07/2026 | 9.57 | -5.58 % | 0 | 9.65 | 10.82 | 9.23 |