| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.38 | +23.2 % | 0 | 16.84 | 19.74 | 16.00 |
| 02/06/2026 | 18.39 | -0.57 % | 0 | 17.35 | 19.49 | 17.28 |
| 03/06/2026 | 20.27 | +9.86 % | 0 | 19.57 | 21.30 | 19.24 |
| 04/06/2026 | 18.63 | -8.43 % | 0 | 20.51 | 20.55 | 17.57 |
| 05/06/2026 | 18.54 | +1.53 % | 0 | 17.80 | 19.34 | 17.56 |