| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.87 | -16.9 % | 0 | 42.30 | 44.26 | 36.25 |
| 02/06/2026 | 40.04 | +1.06 % | 0 | 41.97 | 42.09 | 37.36 |
| 03/06/2026 | 38.58 | -4.88 % | 0 | 37.60 | 39.52 | 36.54 |
| 04/06/2026 | 41.51 | +8.4 % | 0 | 38.04 | 43.93 | 37.94 |
| 05/06/2026 | 42.56 | -0.32 % | 0 | 43.15 | 43.70 | 40.50 |