| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.50 | +2.91 % | 0 | 57.95 | 63.22 | 57.28 |
| 16/07/2026 | 61.12 | -3.54 % | 0 | 63.57 | 65.85 | 56.45 |
| 17/07/2026 | 62.94 | +2.29 % | 0 | 58.24 | 62.97 | 57.79 |
| 20/07/2026 | 58.59 | -5.78 % | 0 | 58.07 | 61.96 | 57.39 |
| 21/07/2026 | 56.71 | -2.3 % | 0 | 57.67 | 59.52 | 52.21 |