| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.74 | +1.98 % | 0 | 39.79 | 43.65 | 37.61 |
| 16/10/2026 | 42.67 | +0.57 % | 0 | 44.39 | 45.36 | 42.21 |
| 19/10/2026 | 41.22 | -2.89 % | 0 | 37.42 | 41.22 | 36.59 |
| 20/10/2026 | 38.88 | -4.76 % | 0 | 38.60 | 41.92 | 31.64 |
| 21/10/2026 | 38.57 | -1.01 % | 0 | 36.98 | 41.51 | 36.12 |