| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.35 | +0.63 % | 0 | 52.12 | 54.21 | 51.09 |
| 07/01/2026 | 60.31 | +15.89 % | 0 | 53.34 | 60.75 | 52.65 |
| 08/01/2026 | 59.31 | -1.33 % | 0 | 61.53 | 61.74 | 58.76 |
| 09/01/2026 | 55.45 | -4.26 % | 0 | 56.40 | 56.88 | 53.02 |
| 12/01/2026 | 57.33 | +2.12 % | 0 | 55.45 | 59.04 | 55.39 |