| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 75.20 | +13.41 % | 0 | 67.78 | 75.68 | 67.02 |
| 08/01/2026 | 74.08 | -1.2 % | 0 | 76.53 | 76.73 | 73.53 |
| 09/01/2026 | 69.94 | -3.64 % | 0 | 70.92 | 71.45 | 67.21 |
| 12/01/2026 | 71.97 | +1.93 % | 0 | 69.91 | 73.83 | 69.83 |
| 13/01/2026 | 77.58 | +7.79 % | 0 | 72.20 | 77.93 | 72.19 |