| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.26 | -2.75 % | 0 | 79.89 | 82.36 | 72.14 |
| 17/07/2026 | 79.25 | +2.19 % | 0 | 74.15 | 79.31 | 73.65 |
| 20/07/2026 | 74.69 | -4.65 % | 0 | 74.03 | 78.31 | 73.26 |
| 21/07/2026 | 72.67 | -1.55 % | 0 | 73.66 | 75.73 | 67.72 |
| 22/07/2026 | 74.65 | +3.99 % | 0 | 72.96 | 76.53 | 71.69 |