| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.55 | -14.96 % | 0 | 55.74 | 57.95 | 48.85 |
| 02/06/2026 | 53.00 | +0.89 % | 0 | 55.29 | 55.44 | 50.08 |
| 03/06/2026 | 51.08 | -4.74 % | 0 | 50.31 | 52.11 | 48.81 |
| 04/06/2026 | 54.45 | +7.34 % | 0 | 50.50 | 57.29 | 50.39 |
| 05/06/2026 | 55.63 | -0.46 % | 0 | 56.41 | 57.05 | 53.37 |