| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.26 | +1.44 % | 0 | 57.10 | 61.28 | 54.74 |
| 16/10/2026 | 60.45 | +0.48 % | 0 | 62.24 | 63.30 | 59.91 |
| 19/10/2026 | 58.92 | -2.14 % | 0 | 54.68 | 58.92 | 53.73 |
| 20/10/2026 | 56.49 | -3.35 % | 0 | 56.05 | 59.82 | 48.30 |
| 21/10/2026 | 56.29 | -0.13 % | 0 | 54.51 | 59.50 | 53.54 |