| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.42 | +2.15 % | 0 | 100.27 | 106.25 | 99.47 |
| 16/07/2026 | 103.97 | -2.08 % | 0 | 106.71 | 109.35 | 98.37 |
| 17/07/2026 | 106.11 | +1.67 % | 0 | 100.61 | 106.17 | 100.07 |
| 20/07/2026 | 101.34 | -3.36 % | 0 | 100.48 | 105.20 | 99.68 |
| 21/07/2026 | 99.25 | -0.94 % | 0 | 100.32 | 102.51 | 93.88 |