| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.88 | +1.09 % | 0 | 85.43 | 89.35 | 83.96 |
| 16/10/2026 | 89.10 | +0.31 % | 0 | 90.90 | 91.96 | 88.55 |
| 19/10/2026 | 87.55 | -1.52 % | 0 | 83.03 | 87.55 | 81.99 |
| 20/10/2026 | 85.12 | -2.3 % | 0 | 84.53 | 88.62 | 76.35 |
| 21/10/2026 | 85.04 | +0.22 % | 0 | 83.13 | 88.37 | 82.11 |