| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.84 | -3.65 % | 0 | 120.59 | 121.60 | 115.36 |
| 02/03/2026 | 112.50 | -2.25 % | 0 | 108.15 | 113.06 | 107.22 |
| 03/03/2026 | 98.58 | -11.47 % | 0 | 106.19 | 107.73 | 95.69 |
| 04/03/2026 | 102.71 | +4.74 % | 0 | 98.46 | 105.74 | 96.05 |
| 05/03/2026 | 91.83 | -10.63 % | 0 | 100.23 | 104.12 | 91.74 |