| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 90.94 | +0.51 % | 0 | 90.82 | 93.16 | 89.40 |
| 07/01/2026 | 100.04 | +10.54 % | 0 | 92.17 | 100.57 | 91.32 |
| 08/01/2026 | 98.78 | -1. % | 0 | 101.51 | 101.76 | 98.23 |
| 09/01/2026 | 94.21 | -2.97 % | 0 | 95.33 | 95.91 | 91.23 |
| 12/01/2026 | 96.53 | +1.64 % | 0 | 94.25 | 98.57 | 94.17 |