| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.49 | -12.15 % | 0 | 79.56 | 82.06 | 71.85 |
| 02/06/2026 | 76.28 | +0.92 % | 0 | 78.93 | 79.11 | 73.00 |
| 03/06/2026 | 73.70 | -4.02 % | 0 | 73.12 | 74.95 | 71.16 |
| 04/06/2026 | 77.68 | +5.82 % | 0 | 73.09 | 80.89 | 72.95 |
| 05/06/2026 | 78.90 | -0.31 % | 0 | 79.93 | 80.66 | 76.47 |