| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.44 | +7.58 % | 0 | 88.50 | 94.82 | 88.12 |
| 15/04/2026 | 85.00 | -8.82 % | 0 | 90.33 | 90.85 | 83.87 |
| 16/04/2026 | 76.94 | -9.67 % | 0 | 85.35 | 87.33 | 75.90 |
| 17/04/2026 | 91.32 | +20.95 % | 0 | 76.52 | 95.62 | 74.46 |
| 20/04/2026 | 82.68 | -8.98 % | 0 | 84.55 | 85.09 | 81.68 |