| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.19 | +29.47 % | 0 | 2.68 | 3.36 | 2.54 |
| 02/06/2026 | 3.00 | +4.72 % | 0 | 2.80 | 3.26 | 2.61 |
| 03/06/2026 | 3.47 | +20.31 % | 0 | 3.32 | 3.69 | 3.16 |
| 04/06/2026 | 3.14 | -7.52 % | 0 | 3.54 | 3.54 | 2.96 |
| 05/06/2026 | 3.17 | +12.63 % | 0 | 2.99 | 3.38 | 2.90 |