| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.31 | +0.75 % | 0 | 104.91 | 108.89 | 103.44 |
| 16/10/2026 | 108.68 | +0.19 % | 0 | 110.46 | 111.55 | 108.09 |
| 19/10/2026 | 107.11 | -1.3 % | 0 | 102.53 | 107.11 | 101.48 |
| 20/10/2026 | 104.72 | -1.91 % | 0 | 104.06 | 108.26 | 95.80 |
| 21/10/2026 | 104.69 | +0.26 % | 0 | 102.73 | 108.02 | 101.71 |