| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 108.56 | +0.55 % | 0 | 108.51 | 110.86 | 106.95 |
| 07/01/2026 | 117.90 | +9.19 % | 0 | 109.85 | 118.45 | 108.96 |
| 08/01/2026 | 116.61 | -0.76 % | 0 | 119.43 | 119.68 | 116.03 |
| 09/01/2026 | 111.82 | -2.49 % | 0 | 112.98 | 113.59 | 108.70 |
| 12/01/2026 | 114.26 | +1.52 % | 0 | 111.89 | 116.37 | 111.80 |