| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 111.31 | +6.73 % | 0 | 106.10 | 112.75 | 105.71 |
| 15/04/2026 | 102.46 | -7.7 % | 0 | 108.10 | 108.64 | 101.37 |
| 16/04/2026 | 94.06 | -8.46 % | 0 | 102.95 | 105.03 | 93.01 |
| 17/04/2026 | 109.24 | +18.01 % | 0 | 93.69 | 113.67 | 91.50 |
| 20/04/2026 | 97.21 | -10.68 % | 0 | 102.16 | 102.63 | 96.48 |