| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.97 | -5.55 % | 0 | 135.56 | 135.63 | 127.41 |
| 01/09/2026 | 123.34 | -4.63 % | 0 | 125.53 | 126.67 | 121.95 |
| 02/09/2026 | 122.79 | -0.92 % | 0 | 122.87 | 126.73 | 121.44 |
| 03/09/2026 | 122.99 | +1.59 % | 0 | 119.99 | 125.10 | 119.64 |
| 04/09/2026 | 125.74 | +1.58 % | 0 | 124.52 | 127.24 | 123.48 |