| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.86 | -10.28 % | 0 | 97.24 | 99.87 | 89.23 |
| 02/06/2026 | 93.76 | +0.87 % | 0 | 96.53 | 96.73 | 90.27 |
| 03/06/2026 | 90.82 | -3.34 % | 0 | 90.44 | 92.15 | 88.12 |
| 04/06/2026 | 95.12 | +5.34 % | 0 | 90.18 | 98.43 | 90.03 |
| 05/06/2026 | 96.27 | +0.06 % | 0 | 97.44 | 98.20 | 93.79 |