| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 124.07 | +1.82 % | 0 | 118.96 | 125.06 | 118.15 |
| 16/07/2026 | 122.69 | -1.74 % | 0 | 125.51 | 128.22 | 116.99 |
| 17/07/2026 | 124.90 | +1.49 % | 0 | 119.31 | 125.00 | 118.75 |
| 20/07/2026 | 120.14 | -2.77 % | 0 | 119.23 | 124.05 | 118.37 |
| 21/07/2026 | 118.04 | -0.65 % | 0 | 119.11 | 121.34 | 112.51 |