| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 135.17 | -3.2 % | 0 | 139.02 | 140.07 | 133.65 |
| 02/03/2026 | 130.70 | -2.02 % | 0 | 126.23 | 131.30 | 125.27 |
| 03/03/2026 | 116.20 | -10.3 % | 0 | 124.19 | 125.78 | 113.27 |
| 04/03/2026 | 120.57 | +4.26 % | 0 | 117.20 | 123.79 | 113.66 |
| 05/03/2026 | 109.26 | -9.64 % | 0 | 118.08 | 122.12 | 109.16 |