| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 191.99 | +1.33 % | 0 | 186.72 | 192.86 | 185.88 |
| 16/07/2026 | 190.55 | -1.01 % | 0 | 193.36 | 196.12 | 184.63 |
| 17/07/2026 | 192.82 | +1.06 % | 0 | 187.05 | 192.88 | 186.47 |
| 20/07/2026 | 187.97 | -1.84 % | 0 | 186.96 | 191.97 | 186.12 |
| 21/07/2026 | 186.03 | -0.24 % | 0 | 186.91 | 189.24 | 180.28 |