| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 157.05 | -6.5 % | 0 | 164.01 | 166.77 | 155.50 |
| 02/06/2026 | 160.17 | +0.61 % | 0 | 163.20 | 163.41 | 156.59 |
| 03/06/2026 | 156.96 | -1.96 % | 0 | 156.69 | 158.31 | 154.01 |
| 04/06/2026 | 161.47 | +3.56 % | 0 | 156.23 | 164.98 | 156.06 |
| 05/06/2026 | 162.63 | +0.12 % | 0 | 163.97 | 164.76 | 160.06 |