| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.58 | +0.54 % | 0 | 174.12 | 178.15 | 172.63 |
| 16/10/2026 | 177.98 | +0.14 % | 0 | 179.77 | 180.86 | 177.37 |
| 19/10/2026 | 176.42 | -0.79 % | 0 | 171.78 | 176.43 | 170.71 |
| 20/10/2026 | 174.14 | -1.1 % | 0 | 173.35 | 176.41 | 165.01 |
| 21/10/2026 | 172.63 | -0.6 % | 0 | 172.15 | 172.71 | 171.12 |