| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 210.13 | -0.99 % | 0 | 212.99 | 215.76 | 204.23 |
| 17/07/2026 | 212.42 | +0.9 % | 0 | 206.67 | 212.52 | 206.09 |
| 20/07/2026 | 207.63 | -1.66 % | 0 | 206.63 | 211.62 | 205.74 |
| 21/07/2026 | 205.64 | -0.24 % | 0 | 206.59 | 208.89 | 199.93 |
| 22/07/2026 | 208.75 | +2.19 % | 0 | 205.99 | 210.03 | 204.53 |