| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 193.96 | +0.36 % | 0 | 194.13 | 196.37 | 192.26 |
| 07/01/2026 | 203.57 | +5.42 % | 0 | 195.33 | 204.15 | 194.40 |
| 08/01/2026 | 202.19 | -0.39 % | 0 | 205.18 | 205.45 | 201.61 |
| 09/01/2026 | 197.16 | -1.41 % | 0 | 198.37 | 198.97 | 193.85 |
| 12/01/2026 | 199.77 | +1.05 % | 0 | 197.26 | 201.99 | 197.17 |