| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 221.82 | -1.88 % | 0 | 225.77 | 226.84 | 220.21 |
| 02/03/2026 | 217.12 | -1.1 % | 0 | 212.48 | 217.79 | 211.49 |
| 03/03/2026 | 201.86 | -6.41 % | 0 | 210.32 | 211.93 | 198.77 |
| 04/03/2026 | 206.70 | +2.78 % | 0 | 203.07 | 210.01 | 199.29 |
| 05/03/2026 | 194.56 | -5.79 % | 0 | 204.01 | 208.27 | 194.46 |