| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 176.68 | -5.79 % | 0 | 183.59 | 186.36 | 175.05 |
| 02/06/2026 | 179.79 | +0.55 % | 0 | 182.77 | 182.98 | 176.13 |
| 03/06/2026 | 176.40 | -1.87 % | 0 | 176.22 | 177.84 | 173.52 |
| 04/06/2026 | 181.02 | +3.1 % | 0 | 175.75 | 184.54 | 175.58 |
| 05/06/2026 | 182.18 | +0.05 % | 0 | 183.52 | 184.32 | 179.59 |