| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 221.36 | +1.03 % | 0 | 216.19 | 222.33 | 215.34 |
| 16/07/2026 | 219.97 | -0.96 % | 0 | 222.83 | 225.61 | 214.06 |
| 17/07/2026 | 222.30 | +0.86 % | 0 | 216.51 | 222.36 | 215.93 |
| 20/07/2026 | 217.47 | -1.59 % | 0 | 216.47 | 221.47 | 215.58 |
| 21/07/2026 | 215.49 | -0.23 % | 0 | 216.39 | 218.73 | 209.78 |