| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 186.55 | -5.48 % | 0 | 193.41 | 196.18 | 184.84 |
| 02/06/2026 | 189.57 | +0.49 % | 0 | 192.59 | 192.79 | 185.94 |
| 03/06/2026 | 186.22 | -1.8 % | 0 | 185.97 | 187.64 | 183.31 |
| 04/06/2026 | 190.87 | +2.93 % | 0 | 185.55 | 194.35 | 185.38 |
| 05/06/2026 | 191.98 | +0.03 % | 0 | 193.33 | 194.13 | 189.46 |