| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 96.38 | -9.14 % | 0 | 104.51 | 105.44 | 95.81 |
| 08/01/2026 | 97.77 | +1.56 % | 0 | 94.80 | 98.34 | 94.53 |
| 09/01/2026 | 102.75 | +3.5 % | 0 | 101.58 | 106.10 | 100.99 |
| 12/01/2026 | 100.18 | -1.39 % | 0 | 102.69 | 102.78 | 97.98 |
| 13/01/2026 | 98.49 | -1.48 % | 0 | 99.86 | 99.87 | 97.24 |