| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.02 | -0.05 % | 0 | 85.88 | 87.70 | 83.64 |
| 07/01/2026 | 76.63 | -11.11 % | 0 | 84.65 | 85.58 | 76.06 |
| 08/01/2026 | 78.03 | +1.83 % | 0 | 75.06 | 78.56 | 74.79 |
| 09/01/2026 | 82.82 | +4.14 % | 0 | 81.76 | 86.26 | 81.13 |
| 12/01/2026 | 80.36 | -1.81 % | 0 | 82.85 | 82.94 | 78.18 |