| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.62 | +0.24 % | 0 | 29.44 | 30.96 | 27.80 |
| 07/01/2026 | 23.18 | -22.21 % | 0 | 28.52 | 29.23 | 22.80 |
| 08/01/2026 | 24.05 | +3.89 % | 0 | 22.08 | 24.47 | 21.90 |
| 09/01/2026 | 27.55 | +10.11 % | 0 | 26.72 | 30.22 | 26.25 |
| 12/01/2026 | 25.49 | -4.64 % | 0 | 27.43 | 27.49 | 23.96 |