| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.62 | +0.59 % | 0 | 20.62 | 22.44 | 19.43 |
| 07/01/2026 | 28.42 | +38.84 % | 0 | 21.58 | 28.87 | 20.89 |
| 08/01/2026 | 27.12 | -4.17 % | 0 | 29.66 | 29.85 | 26.77 |
| 09/01/2026 | 23.32 | -10.2 % | 0 | 24.20 | 24.67 | 20.99 |
| 12/01/2026 | 25.08 | +3.94 % | 0 | 23.27 | 26.81 | 23.20 |