| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.14 | +0.34 % | 0 | 74.31 | 76.51 | 72.47 |
| 07/01/2026 | 83.64 | +13.27 % | 0 | 75.49 | 84.21 | 74.57 |
| 08/01/2026 | 82.18 | -1.72 % | 0 | 85.22 | 85.49 | 81.66 |
| 09/01/2026 | 77.29 | -4.15 % | 0 | 78.43 | 79.07 | 73.97 |
| 12/01/2026 | 79.82 | +1.92 % | 0 | 77.34 | 82.01 | 77.25 |