| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 88.56 | +12.43 % | 0 | 80.41 | 89.14 | 79.48 |
| 08/01/2026 | 87.14 | -1.59 % | 0 | 90.15 | 90.42 | 86.58 |
| 09/01/2026 | 82.19 | -3.94 % | 0 | 83.35 | 83.99 | 78.87 |
| 12/01/2026 | 84.74 | +1.79 % | 0 | 82.26 | 86.94 | 82.17 |
| 13/01/2026 | 86.07 | +1.43 % | 0 | 85.06 | 87.67 | 85.05 |