| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 113.69 | +0.18 % | 0 | 113.87 | 116.09 | 111.99 |
| 07/01/2026 | 123.26 | +8.71 % | 0 | 115.06 | 123.84 | 114.13 |
| 08/01/2026 | 121.84 | -1.13 % | 0 | 124.87 | 125.13 | 121.29 |
| 09/01/2026 | 116.87 | -2.79 % | 0 | 118.03 | 118.69 | 113.51 |
| 12/01/2026 | 119.46 | +1.31 % | 0 | 116.95 | 121.67 | 116.86 |