| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 143.18 | +7.44 % | 0 | 134.96 | 143.76 | 134.03 |
| 08/01/2026 | 141.74 | -0.98 % | 0 | 144.79 | 145.06 | 141.20 |
| 09/01/2026 | 136.86 | -2.33 % | 0 | 137.95 | 138.60 | 133.41 |
| 12/01/2026 | 139.39 | +1.13 % | 0 | 136.87 | 141.60 | 136.78 |
| 13/01/2026 | 141.58 | +1.5 % | 0 | 139.72 | 142.35 | 139.70 |