| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 153.51 | +0.14 % | 0 | 153.70 | 155.92 | 151.81 |
| 07/01/2026 | 163.11 | +6.48 % | 0 | 154.89 | 163.69 | 153.96 |
| 08/01/2026 | 161.71 | -0.84 % | 0 | 164.72 | 165.00 | 161.14 |
| 09/01/2026 | 156.76 | -2.06 % | 0 | 157.89 | 158.54 | 153.35 |
| 12/01/2026 | 159.33 | +1. % | 0 | 156.81 | 161.18 | 156.72 |