| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.13 | +0.15 % | 0 | 78.32 | 80.54 | 76.43 |
| 07/01/2026 | 87.73 | +12.68 % | 0 | 79.51 | 88.31 | 78.58 |
| 08/01/2026 | 86.30 | -1.64 % | 0 | 89.34 | 89.61 | 85.76 |
| 09/01/2026 | 81.35 | -3.99 % | 0 | 82.50 | 83.10 | 77.96 |
| 12/01/2026 | 83.93 | +1.84 % | 0 | 81.41 | 86.15 | 81.32 |