| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 301.51 | +4.14 % | 0 | 294.50 | 303.04 | 291.74 |
| 02/06/2026 | 298.37 | +0.02 % | 0 | 295.37 | 301.99 | 295.16 |
| 03/06/2026 | 301.79 | +1.49 % | 0 | 301.92 | 304.70 | 300.39 |
| 04/06/2026 | 297.24 | -1.44 % | 0 | 302.49 | 302.66 | 293.70 |
| 05/06/2026 | 296.08 | +0.33 % | 0 | 294.72 | 298.66 | 293.93 |