| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 254.30 | +2.31 % | 0 | 250.33 | 255.88 | 249.26 |
| 02/03/2026 | 258.99 | +1.55 % | 0 | 263.63 | 264.60 | 258.33 |
| 03/03/2026 | 274.14 | +5.76 % | 0 | 263.88 | 277.26 | 263.64 |
| 04/03/2026 | 269.44 | -1.53 % | 0 | 273.00 | 276.82 | 266.03 |
| 05/03/2026 | 281.45 | +4.91 % | 0 | 272.02 | 281.55 | 267.73 |