| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 280.57 | +0.24 % | 0 | 280.48 | 282.27 | 278.17 |
| 07/01/2026 | 271.06 | -3.23 % | 0 | 279.23 | 280.17 | 270.48 |
| 08/01/2026 | 272.45 | +0.82 % | 0 | 269.47 | 273.02 | 269.20 |
| 09/01/2026 | 277.49 | +1.56 % | 0 | 276.29 | 280.83 | 275.64 |
| 12/01/2026 | 274.93 | -0.24 % | 0 | 277.45 | 277.54 | 272.72 |