| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 267.88 | -0.53 % | 0 | 273.02 | 273.86 | 266.90 |
| 16/07/2026 | 269.26 | +1.08 % | 0 | 266.42 | 275.18 | 263.64 |
| 17/07/2026 | 266.98 | -0.42 % | 0 | 272.75 | 273.34 | 266.90 |
| 20/07/2026 | 271.86 | +1.53 % | 0 | 272.88 | 273.76 | 267.87 |
| 21/07/2026 | 273.82 | +0.39 % | 0 | 272.91 | 279.53 | 270.62 |