| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 304.92 | +3.9 % | 0 | 297.88 | 306.48 | 295.11 |
| 02/06/2026 | 301.77 | -0.17 % | 0 | 298.74 | 305.41 | 298.53 |
| 03/06/2026 | 305.13 | +1.26 % | 0 | 305.36 | 308.09 | 303.75 |
| 04/06/2026 | 300.61 | -1.62 % | 0 | 305.87 | 306.03 | 297.05 |
| 05/06/2026 | 299.44 | +0.12 % | 0 | 298.08 | 302.04 | 297.28 |