| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 257.12 | +2.12 % | 0 | 253.17 | 258.73 | 252.10 |
| 02/03/2026 | 261.91 | +1.37 % | 0 | 266.54 | 267.54 | 261.23 |
| 03/03/2026 | 277.24 | +5.66 % | 0 | 266.87 | 280.35 | 266.65 |
| 04/03/2026 | 272.36 | -1.69 % | 0 | 276.04 | 279.84 | 269.07 |
| 05/03/2026 | 284.63 | +4.81 % | 0 | 275.12 | 284.73 | 270.84 |