| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.31 | -17.43 % | 0 | 4.08 | 4.41 | 3.65 |
| 21/11/2025 | 8.30 | +93.93 % | 0 | 6.78 | 8.69 | 6.02 |
| 24/11/2025 | 10.04 | +21.49 % | 0 | 7.93 | 11.13 | 7.91 |
| 25/11/2025 | 8.86 | -17.93 % | 0 | 9.94 | 10.13 | 8.10 |
| 26/11/2025 | 7.60 | -12.3 % | 0 | 7.58 | 8.77 | 7.40 |