| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 137.11 | -6.72 % | 0 | 145.33 | 146.26 | 136.53 |
| 08/01/2026 | 138.54 | +1.04 % | 0 | 135.51 | 139.09 | 135.28 |
| 09/01/2026 | 143.52 | +2.4 % | 0 | 142.36 | 146.90 | 141.71 |
| 12/01/2026 | 140.97 | -1.07 % | 0 | 143.49 | 143.58 | 138.76 |
| 13/01/2026 | 139.63 | -0.89 % | 0 | 140.66 | 140.67 | 138.02 |