| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 97.60 | -2.09 % | 0 | 96.10 | 97.90 | 94.72 |
| 21/11/2025 | 109.34 | +11.32 % | 0 | 104.35 | 110.03 | 102.70 |
| 24/11/2025 | 114.66 | +5.06 % | 0 | 109.18 | 116.56 | 109.13 |
| 25/11/2025 | 112.71 | -2.93 % | 0 | 114.65 | 115.29 | 111.15 |
| 26/11/2025 | 110.63 | -1.51 % | 0 | 109.98 | 113.23 | 109.98 |