| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 77.15 | -11.35 % | 0 | 85.37 | 86.30 | 76.57 |
| 08/01/2026 | 78.58 | +1.83 % | 0 | 75.55 | 79.13 | 75.30 |
| 09/01/2026 | 83.47 | +4.09 % | 0 | 82.40 | 86.94 | 81.80 |
| 12/01/2026 | 81.00 | -1.83 % | 0 | 83.51 | 83.61 | 78.78 |
| 13/01/2026 | 79.58 | -1.62 % | 0 | 80.68 | 80.69 | 78.04 |