| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.76 | -0.24 % | 0 | 66.57 | 68.46 | 64.35 |
| 07/01/2026 | 57.17 | -14.74 % | 0 | 65.39 | 66.32 | 56.59 |
| 08/01/2026 | 58.57 | +2.45 % | 0 | 55.57 | 59.15 | 55.30 |
| 09/01/2026 | 63.58 | +5.61 % | 0 | 62.41 | 66.95 | 61.76 |
| 12/01/2026 | 61.01 | -2.42 % | 0 | 63.52 | 63.62 | 58.79 |