| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.88 | -3.6 % | 0 | 56.42 | 58.18 | 55.04 |
| 21/11/2025 | 69.55 | +18.77 % | 0 | 64.61 | 70.24 | 62.95 |
| 24/11/2025 | 74.82 | +7.76 % | 0 | 69.37 | 76.72 | 69.32 |
| 25/11/2025 | 72.87 | -4.46 % | 0 | 74.81 | 75.44 | 71.32 |
| 26/11/2025 | 70.80 | -2.34 % | 0 | 70.15 | 73.39 | 70.15 |