| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.82 | -0.41 % | 0 | 36.65 | 38.51 | 34.42 |
| 07/01/2026 | 27.31 | -26.35 % | 0 | 35.45 | 36.37 | 26.75 |
| 08/01/2026 | 28.67 | +4.94 % | 0 | 25.73 | 29.24 | 25.47 |
| 09/01/2026 | 33.64 | +11.21 % | 0 | 32.47 | 37.00 | 31.82 |
| 12/01/2026 | 31.04 | -4.7 % | 0 | 33.56 | 33.65 | 28.84 |