| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.29 | -12.73 % | 0 | 8.81 | 9.46 | 8.07 |
| 21/11/2025 | 16.02 | +65.5 % | 0 | 13.35 | 16.58 | 12.19 |
| 24/11/2025 | 19.13 | +20.69 % | 0 | 15.62 | 20.64 | 15.59 |
| 25/11/2025 | 17.55 | -13.08 % | 0 | 19.03 | 19.43 | 16.40 |
| 26/11/2025 | 15.81 | -8.67 % | 0 | 15.58 | 17.67 | 15.47 |